Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 6:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.02. 17:0019.02. 17:00
20.02. 17:0023.02. 17:0024.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.02.2026 15:35:5300,002912 002,002812 600,001112 874,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 15:35:5200,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 15:35:5200,0000,002412 002,002312 600,00612 950,0013 222,00515 000,00915 950,00100,0000,000
20.02.2026 15:35:1900,002912 002,002812 600,001112 872,00612 950,0013 222,00515 000,00915 950,00100,0000,000
20.02.2026 15:35:1900,002912 002,002812 600,001112 872,00612 950,0013 222,00515 000,00915 950,00100,0000,000
20.02.2026 15:34:5000,002912 002,002812 600,001112 872,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 15:34:4700,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 15:34:4700,0000,002412 002,002312 600,00612 950,0013 224,00515 000,00915 950,00100,0000,000
20.02.2026 15:33:2100,002912 002,002812 600,001112 874,00612 950,0013 224,00515 000,00915 950,00100,0000,000
20.02.2026 15:33:1800,002912 002,002812 600,001112 874,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 15:33:1700,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 15:33:1700,0000,002412 002,002312 600,00612 950,0013 184,00515 000,00915 950,00100,0000,000
20.02.2026 15:32:3700,002912 002,002812 600,001112 834,00612 950,0013 184,00515 000,00915 950,00100,0000,000
20.02.2026 15:32:3300,002912 002,002812 600,001112 834,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 15:32:3300,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 15:32:3300,0000,002412 002,002312 600,00612 950,0013 190,00515 000,00915 950,00100,0000,000
20.02.2026 15:32:1900,002912 002,002812 600,001112 840,00612 950,0013 190,00515 000,00915 950,00100,0000,000
20.02.2026 15:31:4900,002912 002,002812 600,001112 840,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 15:31:4700,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 15:31:4700,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 15:31:4700,0000,002412 002,002312 600,00612 950,0013 192,00515 000,00915 950,00100,0000,000
20.02.2026 15:31:0700,002912 002,002812 600,001112 842,00612 950,0013 192,00515 000,00915 950,00100,0000,000
20.02.2026 15:31:0400,002912 002,002812 600,001112 842,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 15:31:0300,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 15:31:0300,0000,002412 002,002312 600,00612 950,0013 138,00515 000,00915 950,00100,0000,000
20.02.2026 15:30:2100,002912 002,002812 600,001112 788,00612 950,0013 138,00515 000,00915 950,00100,0000,000
20.02.2026 15:30:2100,002912 002,002812 600,001112 788,00612 950,0013 138,00515 000,00915 950,00100,0000,000
20.02.2026 15:30:1800,002912 002,002812 600,001112 788,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 15:30:1700,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 15:30:1700,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 15:30:1700,0000,002412 002,002312 600,00612 950,0013 140,00515 000,00915 950,00100,0000,000
20.02.2026 15:29:3500,002912 002,002812 600,001112 790,00612 950,0013 140,00515 000,00915 950,00100,0000,000
20.02.2026 15:29:3300,002912 002,002812 600,001112 790,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 15:29:3200,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 15:29:3200,0000,002412 002,002312 600,00612 950,0013 144,00515 000,00915 950,00100,0000,000
20.02.2026 15:28:4800,002912 002,002812 600,001112 794,00612 950,0013 144,00515 000,00915 950,00100,0000,000
20.02.2026 15:28:4600,002912 002,002812 600,001112 794,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 15:28:4600,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 15:28:4600,0000,002412 002,002312 600,00612 950,0013 184,00515 000,00915 950,00100,0000,000
20.02.2026 15:28:3100,002912 002,002812 600,001112 834,00612 950,0013 184,00515 000,00915 950,00100,0000,000
20.02.2026 15:28:0200,002912 002,002812 600,001112 834,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 15:28:0000,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 15:28:0000,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 15:28:0000,0000,002412 002,002312 600,00612 950,0013 166,00515 000,00915 950,00100,0000,000
20.02.2026 15:25:4800,002912 002,002812 600,001112 816,00612 950,0013 166,00515 000,00915 950,00100,0000,000
20.02.2026 15:25:4600,002912 002,002812 600,001112 816,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 15:25:4500,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 15:25:4500,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 15:25:4500,0000,002412 002,002312 600,00612 950,0013 152,00515 000,00915 950,00100,0000,000
20.02.2026 15:22:4700,002912 002,002812 600,001112 802,00612 950,0013 152,00515 000,00915 950,00100,0000,000